DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:137.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00137000 | 2024-05-16 11:38AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DXCM240614C00137000 | 2024-05-24 9:45AM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DXCM240621C00137000 | 2024-06-03 11:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| DXCM240628C00137000 | 2024-05-30 1:11PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607P00137000 | 2024-05-21 3:37PM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.