UK markets open in 1 hour 40 minutes
NIKKEI 225
39,083.44 +466.34 (+1.21%) HANG SENG
18,917.06 -278.54 (-1.45%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,477.57 -334.45 (-0.61%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00139000 | 2024-05-20 3:47PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM240531C00139000 | 2024-05-21 2:26PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DXCM240607C00139000 | 2024-05-16 11:38AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DXCM240614C00139000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DXCM240628C00139000 | 2024-05-15 10:10AM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00139000 | 2024-04-15 1:49PM EDT | 2024-05-24 | 9.60 | 8.00 | 10.30 | 0.00 | - | - | 1 | 83.89% |
© 2024 Yahoo. All rights reserved.