UK markets open in 1 hour 31 minutes
NIKKEI 225
38,830.27 -92.73 (-0.24%) HANG SENG
18,461.71 +58.71 (+0.32%) CRUDE OIL
73.50 -0.72 (-0.97%) GOLD FUTURES
2,369.00 -0.30 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,949.40 +424.50 (+0.79%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00141000 | 2024-05-28 10:11AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DXCM240614C00141000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DXCM240621C00141000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| DXCM240628C00141000 | 2024-06-03 3:49PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00141000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 13.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.