UK markets open in 3 hours 9 minutes
NIKKEI 225
39,036.67 +419.57 (+1.09%) HANG SENG
18,933.75 -261.85 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,372.80 -20.10 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,444.13 -517.47 (-0.94%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240607C00142000 | 2024-05-13 11:42AM EDT | 2024-06-07 | 0.30 | 0.35 | 0.55 | 0.00 | - | 1 | 27 | 33.79% |
| DXCM240614C00142000 | 2024-05-16 1:02PM EDT | 2024-06-14 | 1.15 | 0.65 | 0.80 | 0.00 | - | - | 1 | 31.62% |
| DXCM240628C00142000 | 2024-05-15 12:03PM EDT | 2024-06-28 | 1.30 | 1.15 | 1.60 | 0.00 | - | - | 1 | 32.08% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.