UK markets open in 24 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,900.31 -295.29 (-1.54%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,367.30 -25.60 (-1.07%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,540.26 -340.09 (-0.62%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00144000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM240531C00144000 | 2024-05-22 9:31AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DXCM240607C00144000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.