UK markets open in 1 hour 56 minutes
NIKKEI 225
39,108.54 +491.44 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.02 -0.55 (-0.71%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.50 -57.97 (-0.11%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00160000 | 2024-05-20 10:32AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| DXCM240531C00160000 | 2024-04-16 10:04AM EDT | 2024-05-31 | 1.33 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.95% |
| DXCM240621C00160000 | 2024-05-13 2:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240920C00160000 | 2024-05-22 3:17PM EDT | 2024-09-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DXCM241115C00160000 | 2024-05-22 3:41PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DXCM241220C00160000 | 2024-05-15 11:18AM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DXCM250117C00160000 | 2024-05-20 10:08AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DXCM250620C00160000 | 2024-05-20 3:06PM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DXCM260116C00160000 | 2024-04-09 12:00PM EDT | 2026-01-16 | 26.10 | 15.60 | 20.00 | 0.00 | - | 177 | 229 | 44.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00160000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DXCM240920P00160000 | 2024-03-19 2:09PM EDT | 2024-09-20 | 30.10 | 28.70 | 30.80 | 0.00 | - | 1 | 1 | 29.24% |
| DXCM241115P00160000 | 2023-12-20 2:19PM EDT | 2024-11-15 | 44.40 | 35.50 | 38.60 | 0.00 | - | - | 1 | 51.51% |
| DXCM250117P00160000 | 2024-04-11 1:04PM EDT | 2025-01-17 | 28.90 | 34.60 | 36.10 | 0.00 | - | 1 | 4 | 37.69% |
| DXCM250620P00160000 | 2024-03-27 3:50PM EDT | 2025-06-20 | 32.50 | 39.40 | 40.40 | 0.00 | - | 32 | 32 | 38.08% |
| DXCM260116P00160000 | 2024-04-15 11:34AM EDT | 2026-01-16 | 36.60 | 38.00 | 39.40 | 0.00 | - | 1 | 2 | 29.18% |
© 2024 Yahoo. All rights reserved.