UK markets open in 4 hours 32 minutes
NIKKEI 225
38,894.23 +277.13 (+0.72%) HANG SENG
18,824.56 -371.04 (-1.93%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.20 -18.70 (-0.78%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,638.21 -622.47 (-1.13%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00165000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 102 | 52.15% |
| DXCM240920C00165000 | 2024-05-20 2:30PM EDT | 2024-09-20 | 1.70 | 1.50 | 1.65 | 0.00 | - | 8 | 476 | 34.20% |
| DXCM241115C00165000 | 2024-05-22 2:43PM EDT | 2024-11-15 | 3.60 | 3.50 | 3.80 | -0.10 | -2.70% | 8 | 140 | 37.32% |
| DXCM241220C00165000 | 2024-05-06 2:42PM EDT | 2024-12-20 | 5.40 | 4.30 | 4.70 | 0.00 | - | - | 7 | 37.06% |
| DXCM250117C00165000 | 2024-05-20 1:37PM EDT | 2025-01-17 | 5.82 | 5.40 | 5.70 | 0.00 | - | 1 | 315 | 37.75% |
| DXCM250620C00165000 | 2024-05-10 9:46AM EDT | 2025-06-20 | 10.70 | 10.50 | 11.00 | 0.00 | - | 103 | 93 | 40.42% |
| DXCM260116C00165000 | 2024-05-21 10:25AM EDT | 2026-01-16 | 17.40 | 14.80 | 17.30 | 0.00 | - | 1 | 113 | 42.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00165000 | 2023-08-16 1:32PM EDT | 2024-06-21 | 53.10 | 66.10 | 71.00 | 0.00 | - | 1 | 1 | 302.98% |
| DXCM241220P00165000 | 2024-04-29 10:56AM EDT | 2024-12-20 | 42.00 | 34.40 | 36.80 | 0.00 | - | - | 1 | 28.77% |
| DXCM250117P00165000 | 2024-05-08 12:59PM EDT | 2025-01-17 | 37.80 | 34.70 | 37.60 | 0.00 | - | 1 | 3 | 29.88% |
| DXCM260116P00165000 | 2024-03-25 2:59PM EDT | 2026-01-16 | 38.40 | 38.50 | 40.40 | 0.00 | - | 50 | 50 | 24.25% |
© 2024 Yahoo. All rights reserved.