DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00170000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DXCM240920C00170000 | 2024-05-28 3:12PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM241115C00170000 | 2024-05-24 10:47AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DXCM241220C00170000 | 2024-05-09 10:32AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DXCM250117C00170000 | 2024-05-23 3:55PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DXCM250620C00170000 | 2024-05-28 2:55PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DXCM260116C00170000 | 2024-05-13 3:58PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00170000 | 2023-12-20 11:36AM EDT | 2024-11-15 | 52.30 | 43.10 | 44.90 | 0.00 | - | - | 1 | 36.69% |
| DXCM250117P00170000 | 2024-02-08 4:42PM EDT | 2025-01-17 | 46.03 | 38.70 | 40.60 | 0.00 | - | 2 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.