UK markets open in 4 hours 4 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,923.61 -271.99 (-1.42%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.40 -21.50 (-0.90%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,587.66 -455.31 (-0.83%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00175000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 514 | 52.64% |
| DXCM240920C00175000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 1.10 | 0.75 | 0.90 | 0.00 | - | 1 | 87 | 34.28% |
| DXCM241115C00175000 | 2024-04-29 10:16AM EDT | 2024-11-15 | 2.63 | 2.20 | 3.40 | 0.00 | - | 1 | 83 | 41.03% |
| DXCM250117C00175000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 3.90 | 3.70 | 3.90 | 0.00 | - | 1 | 900 | 36.94% |
| DXCM250620C00175000 | 2024-05-14 3:17PM EDT | 2025-06-20 | 7.50 | 8.20 | 8.60 | 0.00 | - | 18 | 221 | 39.61% |
| DXCM260116C00175000 | 2024-04-29 3:57PM EDT | 2026-01-16 | 13.70 | 13.30 | 15.80 | 0.00 | - | - | 15 | 43.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00175000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 45.35 | 42.70 | 46.90 | 0.00 | - | - | 0 | 44.59% |
| DXCM241115P00175000 | 2024-03-25 2:32PM EDT | 2024-11-15 | 38.50 | 39.10 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM250117P00175000 | 2024-05-06 10:55AM EDT | 2025-01-17 | 45.65 | 43.40 | 45.90 | 0.00 | - | 2 | 1 | 27.31% |
© 2024 Yahoo. All rights reserved.