DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00180000 | 2024-06-07 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DXCM240628C00180000 | 2024-06-07 12:40PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DXCM240920C00180000 | 2024-05-28 3:12PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DXCM241115C00180000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| DXCM241220C00180000 | 2024-05-23 2:08PM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 361 | 334 | 12.50% |
| DXCM250117C00180000 | 2024-06-10 2:27PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM250620C00180000 | 2024-06-07 11:27AM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM260116C00180000 | 2024-05-08 1:03PM EDT | 2026-01-16 | 13.11 | 5.70 | 9.50 | 0.00 | - | 1 | 8 | 43.37% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00180000 | 2024-05-15 9:54AM EDT | 2024-09-20 | 52.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM241115P00180000 | 2024-03-19 2:50PM EDT | 2024-11-15 | 47.50 | 44.70 | 48.80 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM250117P00180000 | 2024-01-24 2:20PM EDT | 2025-01-17 | 53.80 | 61.70 | 65.10 | 0.00 | - | 2 | 0 | 40.15% |
© 2024 Yahoo. All rights reserved.