DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00185000 | 2024-05-22 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 72 | 25.00% |
| DXCM240920C00185000 | 2024-05-28 11:24AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DXCM241115C00185000 | 2024-05-01 3:50PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| DXCM250117C00185000 | 2024-05-21 1:11PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| DXCM250620C00185000 | 2024-05-23 2:41PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 6.25% |
| DXCM260116C00185000 | 2024-05-24 10:22AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00185000 | 2024-04-02 10:49AM EDT | 2024-11-15 | 49.50 | 58.20 | 61.20 | 0.00 | - | - | 0 | 49.77% |
| DXCM250117P00185000 | 2024-01-29 4:28PM EDT | 2025-01-17 | 61.90 | 69.50 | 72.40 | 0.00 | - | 2 | 0 | 71.58% |
© 2024 Yahoo. All rights reserved.