DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00190000 | 2024-05-23 12:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DXCM240920C00190000 | 2024-04-22 2:24PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM241115C00190000 | 2024-04-12 10:46AM EDT | 2024-11-15 | 3.97 | 1.05 | 1.15 | 0.00 | - | 1 | 19 | 38.51% |
| DXCM250117C00190000 | 2024-05-28 11:46AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM250620C00190000 | 2024-05-15 12:14PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DXCM260116C00190000 | 2024-05-07 2:08PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.