DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00195000 | 2024-05-22 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| DXCM240920C00195000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DXCM241115C00195000 | 2024-04-29 12:07PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 12.50% |
| DXCM250117C00195000 | 2024-05-21 11:40AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 12.50% |
| DXCM250620C00195000 | 2024-05-28 3:20PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 6.25% |
| DXCM260116C00195000 | 2024-05-07 2:10PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 146 | 172 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117P00195000 | 2024-03-26 9:52AM EDT | 2025-01-17 | 55.50 | 59.70 | 61.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.