DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00200000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| DXCM240920C00200000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.70 | 0.00 | - | 12 | 21 | 46.41% |
| DXCM241115C00200000 | 2024-05-09 1:41PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DXCM241220C00200000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DXCM250117C00200000 | 2024-05-23 3:54PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DXCM250620C00200000 | 2024-05-28 12:21PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM260116C00200000 | 2024-05-23 10:10AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117P00200000 | 2024-04-25 3:31PM EDT | 2025-01-17 | 62.20 | 71.20 | 74.50 | 0.00 | - | 1 | 0 | 40.37% |
© 2024 Yahoo. All rights reserved.