DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00210000 | 2024-05-16 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| DXCM240920C00210000 | 2024-04-23 10:25AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 12.50% |
| DXCM250117C00210000 | 2024-05-16 9:50AM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DXCM250620C00210000 | 2024-05-21 2:39PM EDT | 2025-06-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| DXCM260116C00210000 | 2024-05-22 2:54PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.