DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM250117C00040000 | 2024-03-01 12:34PM EDT | 2025-01-17 | 80.91 | 99.50 | 102.20 | 0.00 | - | 1 | 16 | 202.81% |
| DXCM260116C00040000 | 2024-04-03 10:19AM EDT | 2026-01-16 | 103.30 | 89.70 | 94.40 | 0.00 | - | 1 | 3 | 81.99% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00040000 | 2023-11-06 10:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 204.69% |
| DXCM250117P00040000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM260116P00040000 | 2024-03-11 2:34PM EDT | 2026-01-16 | 0.94 | 0.50 | 1.35 | 0.00 | - | 1 | 512 | 54.13% |
© 2024 Yahoo. All rights reserved.