DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00050000 | 2023-10-30 2:53PM EDT | 2024-06-21 | 39.20 | 67.30 | 69.50 | 0.00 | - | 1 | 2 | 0.00% |
| DXCM250117C00050000 | 2023-12-13 4:56PM EDT | 2025-01-17 | 76.00 | 76.90 | 80.40 | 0.00 | - | 1 | 10 | 76.03% |
| DXCM260116C00050000 | 2024-01-12 1:40PM EDT | 2026-01-16 | 82.50 | 74.50 | 79.20 | 0.00 | - | 2 | 3 | 51.72% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00050000 | 2023-11-13 11:40AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 188.09% |
| DXCM241115P00050000 | 2024-04-15 11:29AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.50 | 0.00 | - | 4 | 19 | 66.11% |
| DXCM250117P00050000 | 2024-04-08 11:37AM EDT | 2025-01-17 | 0.40 | 0.05 | 0.70 | 0.00 | - | 1 | 398 | 60.21% |
| DXCM260116P00050000 | 2024-04-08 11:37AM EDT | 2026-01-16 | 1.50 | 0.50 | 1.95 | 0.00 | - | 7 | 9 | 52.69% |
© 2024 Yahoo. All rights reserved.