DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00065000 | 2023-12-13 11:02AM EDT | 2024-06-21 | 57.75 | 59.80 | 63.50 | 0.00 | - | 1 | 1 | 173.05% |
| DXCM250117C00065000 | 2023-11-28 10:59AM EDT | 2025-01-17 | 54.90 | 63.60 | 66.10 | 0.00 | - | 2 | 13 | 67.60% |
| DXCM260116C00065000 | 2024-04-26 12:45PM EDT | 2026-01-16 | 70.70 | 68.40 | 71.80 | 0.00 | - | 1 | 4 | 62.35% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00065000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 50.00% |
| DXCM241115P00065000 | 2023-11-22 3:28PM EDT | 2024-11-15 | 2.85 | 0.50 | 3.50 | 0.00 | - | 1 | 132 | 74.68% |
| DXCM250117P00065000 | 2024-04-26 12:28PM EDT | 2025-01-17 | 0.75 | 0.20 | 1.75 | 0.00 | - | 2 | 395 | 53.76% |
| DXCM260116P00065000 | 2024-02-22 4:46PM EDT | 2026-01-16 | 4.11 | 2.85 | 3.30 | 0.00 | - | 1 | 1 | 46.09% |
| DXCM260618P00065000 | 2024-05-21 10:47AM EDT | 2026-06-18 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.