DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00070000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 58.19 | 56.70 | 59.80 | 0.00 | - | 1 | 3 | 475.78% |
| DXCM241115C00070000 | 2024-05-30 1:49PM EDT | 2024-11-15 | 51.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| DXCM250117C00070000 | 2024-02-07 4:21PM EDT | 2025-01-17 | 61.50 | 67.60 | 71.20 | 0.00 | - | 2 | 24 | 157.79% |
| DXCM260116C00070000 | 2024-05-06 1:22PM EDT | 2026-01-16 | 68.07 | 56.30 | 58.00 | 0.00 | - | 2 | 10 | 62.02% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00070000 | 2024-06-06 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 748 | 50.00% |
| DXCM240920P00070000 | 2024-01-26 11:26AM EDT | 2024-09-20 | 1.21 | 0.75 | 1.10 | 0.00 | - | 10 | 10 | 64.87% |
| DXCM241115P00070000 | 2024-05-30 11:49AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 287 | 12.50% |
| DXCM250117P00070000 | 2024-03-25 12:28PM EDT | 2025-01-17 | 1.10 | 0.70 | 1.30 | 0.00 | - | 1 | 365 | 47.84% |
| DXCM250620P00070000 | 2024-06-04 9:30AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DXCM260116P00070000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.