UK markets open in 4 hours 28 minutes
NIKKEI 225
39,128.18 +90.02 (+0.23%) HANG SENG
18,041.39 -325.56 (-1.77%) CRUDE OIL
77.67 -0.07 (-0.09%) GOLD FUTURES
2,318.70 -8.30 (-0.36%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,505.22 -1,273.51 (-2.32%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00075000 | 2024-01-19 2:42PM EDT | 2024-06-21 | 54.50 | 42.00 | 45.90 | 0.00 | - | 1 | 57 | 226.32% |
| DXCM250117C00075000 | 2024-02-14 4:27PM EDT | 2025-01-17 | 48.09 | 59.70 | 61.80 | 0.00 | - | 1 | 313 | 129.03% |
| DXCM250620C00075000 | 2024-05-23 9:31AM EDT | 2025-06-20 | 60.00 | 47.30 | 49.10 | 0.00 | - | 1 | 2 | 56.51% |
| DXCM260116C00075000 | 2023-12-15 12:59PM EDT | 2026-01-16 | 60.37 | 61.70 | 63.30 | 0.00 | - | 1 | 8 | 83.94% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00075000 | 2024-06-07 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 229 | 98.44% |
| DXCM240920P00075000 | 2024-05-07 2:53PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 19 | 54.83% |
| DXCM241115P00075000 | 2024-01-30 2:49PM EDT | 2024-11-15 | 2.40 | 1.95 | 2.10 | 0.00 | - | 1 | 26 | 56.86% |
| DXCM250117P00075000 | 2024-06-05 1:31PM EDT | 2025-01-17 | 1.11 | 1.05 | 1.30 | 0.00 | - | 1 | 1,731 | 42.53% |
| DXCM250620P00075000 | 2024-06-06 12:47PM EDT | 2025-06-20 | 2.99 | 2.45 | 2.90 | 0.00 | - | 1 | 171 | 41.30% |
| DXCM260116P00075000 | 2024-06-06 12:04PM EDT | 2026-01-16 | 4.86 | 4.20 | 4.80 | 0.00 | - | 1 | 58 | 39.63% |
© 2024 Yahoo. All rights reserved.