UK markets close in 5 hours 54 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.51+3.20 (+2.90%)
At close: 04:00PM EDT
114.00 +0.49 (+0.43%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM250117C000800002024-06-21 3:45PM EDT2025-01-1740.450.000.000.00-300.00%
DXCM250620C000800002024-06-24 3:41PM EDT2025-06-2038.200.000.000.00-100.00%
DXCM260116C000800002024-01-08 11:13AM EDT2026-01-1662.1559.3060.400.00-101290.35%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DXCM240920P000800002024-03-15 11:34AM EDT2024-09-201.030.250.900.00-102451.95%
DXCM241115P000800002024-06-25 10:56AM EDT2024-11-151.150.000.000.00-1012.50%
DXCM241220P000800002024-06-26 2:18PM EDT2024-12-201.420.000.000.00-1012.50%
DXCM250117P000800002024-06-05 12:23PM EDT2025-01-171.500.000.000.00-10012.50%
DXCM250620P000800002024-06-26 1:46PM EDT2025-06-203.600.000.000.00-25106.25%
DXCM260116P000800002024-06-18 3:29PM EDT2026-01-165.400.000.000.00-806.25%
DXCM261218P000800002024-06-20 10:50AM EDT2026-12-187.760.000.000.00--06.25%