UK markets open in 3 hours 45 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,076.26 -290.69 (-1.58%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,654.93 -1,056.86 (-1.93%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00080000 | 2024-06-03 11:07AM EDT | 2024-06-21 | 36.30 | 35.20 | 38.60 | 0.00 | - | 4 | 50 | 123.63% |
| DXCM250117C00080000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 63.29 | 50.30 | 52.30 | 0.00 | - | 4 | 134 | 100.22% |
| DXCM250620C00080000 | 2024-02-22 12:57PM EDT | 2025-06-20 | 46.10 | 61.10 | 62.20 | 0.00 | - | 1 | 1 | 109.13% |
| DXCM260116C00080000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 62.15 | 59.30 | 60.40 | 0.00 | - | 10 | 12 | 82.83% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240614P00080000 | 2024-06-03 3:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.30 | 0.00 | - | 25 | 25 | 179.10% |
| DXCM240621P00080000 | 2024-06-10 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 385 | 2,089 | 92.58% |
| DXCM240920P00080000 | 2024-03-15 11:34AM EDT | 2024-09-20 | 1.03 | 0.25 | 0.90 | 0.00 | - | 10 | 24 | 50.24% |
| DXCM241115P00080000 | 2024-04-26 1:41PM EDT | 2024-11-15 | 1.05 | 0.40 | 1.00 | 0.00 | - | 1 | 47 | 41.43% |
| DXCM241220P00080000 | 2024-06-10 3:40PM EDT | 2024-12-20 | 1.27 | 1.25 | 1.45 | -0.23 | -15.33% | 2 | 19 | 41.35% |
| DXCM250117P00080000 | 2024-06-05 12:23PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.75 | 0.00 | - | 10 | 700 | 40.77% |
| DXCM250620P00080000 | 2024-04-25 10:13AM EDT | 2025-06-20 | 3.20 | 2.45 | 2.90 | 0.00 | - | - | 45 | 36.74% |
| DXCM260116P00080000 | 2024-04-25 12:00PM EDT | 2026-01-16 | 5.06 | 4.20 | 5.00 | 0.00 | - | 2 | 25 | 36.08% |
© 2024 Yahoo. All rights reserved.