DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00090000 | 2024-05-13 3:52PM EDT | 2024-06-21 | 35.53 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| DXCM240920C00090000 | 2024-05-15 10:51AM EDT | 2024-09-20 | 41.73 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| DXCM241115C00090000 | 2024-01-22 1:39PM EDT | 2024-11-15 | 47.68 | 34.20 | 34.80 | 0.00 | - | 1 | 2 | 0.00% |
| DXCM250117C00090000 | 2024-05-21 10:12AM EDT | 2025-01-17 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
| DXCM250620C00090000 | 2024-04-29 2:13PM EDT | 2025-06-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DXCM260116C00090000 | 2024-04-26 11:46AM EDT | 2026-01-16 | 53.70 | 50.20 | 53.90 | 0.00 | - | 1 | 17 | 55.14% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00090000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 965 | 60.74% |
| DXCM240920P00090000 | 2024-05-15 1:51PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 12.50% |
| DXCM241115P00090000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| DXCM241220P00090000 | 2024-04-26 12:58PM EDT | 2024-12-20 | 2.30 | 1.65 | 1.80 | 0.00 | - | 11 | 11 | 39.00% |
| DXCM250117P00090000 | 2024-05-24 3:06PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 826 | 12.50% |
| DXCM250620P00090000 | 2024-05-23 10:33AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| DXCM260116P00090000 | 2024-05-21 10:26AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
© 2024 Yahoo. All rights reserved.