DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00095000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 32.28 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| DXCM240920C00095000 | 2024-05-07 12:38PM EDT | 2024-09-20 | 38.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DXCM241115C00095000 | 2023-12-04 1:02PM EDT | 2024-11-15 | 35.60 | 35.50 | 37.90 | 0.00 | - | - | 0 | 51.28% |
| DXCM250117C00095000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 41.11 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| DXCM250620C00095000 | 2024-02-22 1:31PM EDT | 2025-06-20 | 36.20 | 48.50 | 50.90 | 0.00 | - | 2 | 2 | 69.36% |
| DXCM260116C00095000 | 2024-05-23 10:18AM EDT | 2026-01-16 | 49.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00095000 | 2024-05-21 11:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| DXCM240920P00095000 | 2024-05-15 1:51PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 12.50% |
| DXCM241115P00095000 | 2024-05-13 3:28PM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| DXCM250117P00095000 | 2024-05-28 9:49AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 361 | 6.25% |
| DXCM250620P00095000 | 2024-05-24 2:47PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| DXCM260116P00095000 | 2024-04-26 9:52AM EDT | 2026-01-16 | 8.30 | 7.50 | 8.40 | 0.00 | - | 5 | 44 | 37.04% |
© 2024 Yahoo. All rights reserved.