DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115C00097500 | 2024-03-25 2:54PM EDT | 2024-11-15 | 47.90 | 43.50 | 46.90 | 0.00 | - | 2 | 5 | 144.58% |
| DXCM250117C00097500 | 2024-06-13 10:13AM EDT | 2025-01-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00097500 | 2024-06-24 10:27AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DXCM250117P00097500 | 2024-06-26 3:52PM EDT | 2025-01-17 | 5.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| DXCM260116P00097500 | 2024-06-24 11:46AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.