DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 3 | 0 |
| 31.87 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 0 |
| 26.50 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 0.33 | 0.00 | - | 2 | 0 |
| 29.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.16 | 0.00 | - | 4 | 0 |
| 44.58 | 0.00 | - | 4 | 4 | 2024-11-15 | 2.25 | 0.00 | - | 78 | 0 |
| 36.68 | 0.00 | - | 2 | 0 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 1 | 891 | 2025-01-17 | 3.79 | 0.00 | - | 2 | 0 |
| 50.90 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.10 | 0.00 | - | 3 | 0 |
| 43.70 | 0.00 | - | 53 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 0 |
| 52.80 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.