DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.47 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 1 |
| 23.68 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 403 |
| - | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 5 | 5 |
| 28.50 | 0.00 | - | 5 | 6 | 2024-09-20 | 2.06 | 0.00 | - | 4 | 507 |
| 34.50 | 0.00 | - | 1 | 11 | 2024-11-15 | 3.73 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 1 | 291 |
| 30.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 1,493 |
| 35.30 | 0.00 | - | 11 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 3 | 0 |
| 40.50 | 0.00 | - | 39 | 0 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 88 |
© 2024 Yahoo. All rights reserved.