DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 2 | 0 |
| 17.85 | 0.00 | - | - | 0 | 2024-06-07 | 0.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.34 | 0.00 | - | 20 | 0 |
| 18.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.49 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.00 | 0.00 | - | 2 | 0 |
| 20.91 | 0.00 | - | 4 | 0 | 2024-09-20 | 2.76 | 0.00 | - | 1 | 0 |
| 25.42 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.88 | 0.00 | - | 2 | 0 |
| 31.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.10 | 0.00 | - | - | 0 |
| 40.50 | 0.00 | - | 3 | 107 | 2025-01-17 | 6.28 | 0.00 | - | 1 | 0 |
| 32.00 | 0.00 | - | 103 | 0 | 2025-06-20 | 9.20 | 0.00 | - | 1 | 0 |
| 37.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.