UK markets open in 4 hours 21 minutes
NIKKEI 225
39,148.91 +110.75 (+0.28%) HANG SENG
18,062.07 -304.88 (-1.66%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,481.44 -1,314.38 (-2.40%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | -0.87 | -29.00% | 23 | 552 | 2024-06-14 | 1.10 | -0.65 | -37.14% | 12 | 524 |
| 3.20 | -0.35 | -9.86% | 23 | 299 | 2024-06-21 | 1.77 | -0.52 | -22.71% | 87 | 6,725 |
| 4.50 | 0.00 | - | 2 | 7 | 2024-06-28 | 3.00 | -0.55 | -15.49% | 1 | 8 |
| 4.70 | -0.20 | -4.08% | 25 | 5 | 2024-07-05 | 2.95 | -1.20 | -28.92% | 2 | 7 |
| 5.65 | -0.55 | -8.87% | 2 | 1 | 2024-07-12 | 3.91 | 0.00 | - | 1 | 3 |
| 6.00 | +0.30 | +5.26% | 27 | 194 | 2024-07-19 | 4.50 | +0.40 | +9.76% | 5 | 115 |
| 6.60 | 0.00 | - | - | 7 | 2024-07-26 | 5.50 | 0.00 | - | - | 2 |
| 8.70 | +0.10 | +1.16% | 12 | 32 | 2024-08-16 | 5.93 | -0.35 | -5.57% | 15 | 12 |
| 10.30 | +0.70 | +7.29% | 22 | 79 | 2024-09-20 | 8.03 | 0.00 | - | 4 | 426 |
| 13.50 | -18.30 | -57.55% | 8 | 8 | 2024-11-15 | 10.00 | 0.00 | - | 29 | 688 |
| 15.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 10.90 | +0.55 | +5.31% | 17 | 74 |
| 15.33 | 0.00 | - | 1 | 173 | 2025-01-17 | 10.90 | -0.53 | -4.64% | 47 | 220 |
| 21.80 | 0.00 | - | 35 | 45 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 255 |
| 28.76 | 0.00 | - | 1 | 61 | 2026-01-16 | 18.20 | 0.00 | - | 2 | 570 |
© 2024 Yahoo. All rights reserved.