UK markets open in 4 hours 47 minutes
NIKKEI 225
39,145.39 +107.23 (+0.27%) HANG SENG
18,122.41 -244.54 (-1.33%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,320.20 -6.80 (-0.29%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,920.12 -793.96 (-1.45%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.15 | -20.00% | 19 | 308 | 2024-06-14 | 5.50 | -0.39 | -6.62% | 3 | 84 |
| 1.35 | +0.05 | +3.85% | 8 | 666 | 2024-06-21 | 5.50 | +0.70 | +14.58% | 1 | 2,147 |
| 2.00 | +0.09 | +4.71% | 2 | 28 | 2024-06-28 | 5.94 | 0.00 | - | 1 | 15 |
| 2.80 | 0.00 | - | 3 | 26 | 2024-07-05 | 4.40 | 0.00 | - | 1 | 3 |
| 3.10 | 0.00 | - | 4 | 4 | 2024-07-12 | 6.30 | 0.00 | - | 20 | 20 |
| 3.50 | -0.10 | -2.78% | 35 | 580 | 2024-07-19 | 6.50 | -0.20 | -2.99% | 14 | 83 |
| - | - | - | - | - | 2024-07-26 | 7.40 | 0.00 | - | - | 1 |
| 5.50 | -0.40 | -6.78% | 9 | 36 | 2024-08-16 | 8.50 | -0.33 | -3.74% | 8 | 18 |
| 7.30 | -0.10 | -1.35% | 3 | 280 | 2024-09-20 | 10.38 | 0.00 | - | 2 | 373 |
| 10.40 | -19.50 | -65.22% | 9 | 8 | 2024-11-15 | 12.40 | +1.20 | +10.71% | 58 | 379 |
| 12.70 | 0.00 | - | 2 | 3 | 2024-12-20 | 13.40 | +1.50 | +12.61% | 42 | 159 |
| 12.82 | 0.00 | - | 2 | 694 | 2025-01-17 | 14.20 | -0.30 | -2.07% | 29 | 1,531 |
| 36.10 | 0.00 | - | - | 4 | 2025-06-20 | 17.18 | 0.00 | - | 2 | 307 |
| 25.60 | 0.00 | - | 1 | 66 | 2026-01-16 | 20.20 | 0.00 | - | 5 | 126 |
| - | - | - | - | - | 2026-12-18 | 19.74 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.