DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.62 | 0.00 | - | 26 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.70 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.35 | 0.00 | - | 40 | 0 |
| 4.50 | 0.00 | - | 8 | 0 | 2024-06-21 | 2.50 | 0.00 | - | 10 | 0 |
| 6.60 | 0.00 | - | 14 | 0 | 2024-06-28 | 3.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.50 | 0.00 | - | 10 | 0 |
| 8.03 | 0.00 | - | 10 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 19 | 0 |
| 12.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 7.50 | 0.00 | - | 22 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 10.20 | 0.00 | - | 12 | 0 |
| 19.50 | 0.00 | - | - | 0 | 2024-12-20 | 10.35 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.20 | 0.00 | - | 2 | 0 |
| 33.30 | 0.00 | - | 7 | 15 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 0 |
| 29.80 | 0.00 | - | 5 | 0 | 2026-01-16 | 18.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-12-18 | 21.97 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.