DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:126.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 3 | 14 | 2024-05-31 | 1.45 | 0.00 | - | 101 | 129 |
| 3.20 | 0.00 | - | 16 | 16 | 2024-06-07 | 2.50 | 0.00 | - | 1 | 32 |
| 4.30 | 0.00 | - | 6 | 4 | 2024-06-14 | 1.85 | 0.00 | - | - | 2 |
| 4.91 | 0.00 | - | 2 | 1 | 2024-06-21 | 3.00 | 0.00 | - | 4 | 5 |
| 5.16 | 0.00 | - | 6 | 12 | 2024-06-28 | 4.00 | 0.00 | - | 4 | 4 |
| 6.50 | 0.00 | - | 4 | 4 | 2024-07-05 | 3.70 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.