DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:129.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 15 | 28 | 2024-05-31 | 3.02 | 0.00 | - | 53 | 67 |
| 2.40 | 0.00 | - | 1 | 24 | 2024-06-07 | 2.30 | 0.00 | - | 1 | 23 |
| 2.65 | 0.00 | - | 2 | 15 | 2024-06-14 | - | - | - | - | - |
| 3.30 | 0.00 | - | 6 | 7 | 2024-06-21 | 4.60 | 0.00 | - | 2 | 13 |
| 4.60 | 0.00 | - | 1 | 21 | 2024-06-28 | 4.90 | 0.00 | - | 20 | 20 |
| 4.90 | 0.00 | - | 5 | 5 | 2024-07-05 | 5.20 | 0.00 | - | 26 | 26 |
© 2024 Yahoo. All rights reserved.