UK markets open in 3 hours 49 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,044.07 -322.88 (-1.76%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,318.60 -8.40 (-0.36%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,627.54 -1,082.44 (-1.98%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 2,129 | 2024-06-14 | 5.00 | 0.00 | - | 5 | 3 |
| 0.18 | 0.00 | - | 1 | 73 | 2024-06-21 | 11.50 | 0.00 | - | 2 | 203 |
| 0.20 | -0.58 | -74.36% | 2 | 2,916 | 2024-06-28 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 149 | 2024-07-05 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.