UK markets open in 5 hours 43 minutes
NIKKEI 225
39,320.38 +282.22 (+0.72%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.97 +0.23 (+0.30%) GOLD FUTURES
2,323.20 -3.80 (-0.16%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,573.14 -84.31 (-0.15%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 2 | 87 | 2024-06-14 | 4.30 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 195 | 2024-06-21 | 6.55 | 0.00 | - | 4 | 57 |
| 0.80 | 0.00 | - | 7 | 21 | 2024-06-28 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 17 | 2024-07-05 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 10 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.