DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 30 | 86 | 2024-05-31 | 7.70 | 0.00 | - | 55 | 94 |
| 1.05 | 0.00 | - | 2 | 8 | 2024-06-07 | 4.40 | 0.00 | - | 2 | 13 |
| 1.32 | 0.00 | - | 1 | 0 | 2024-06-14 | 4.90 | 0.00 | - | 6 | 0 |
| 2.55 | 0.00 | - | - | 98 | 2024-06-21 | 6.90 | 0.00 | - | - | 3 |
| 2.50 | 0.00 | - | 42 | 0 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.