UK markets open in 5 hours 33 minutes
NIKKEI 225
39,259.69 +221.53 (+0.57%) HANG SENG
18,366.95 0.00 (0.00%) CRUDE OIL
77.93 +0.19 (+0.24%) GOLD FUTURES
2,323.10 -3.90 (-0.17%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,517.25 -124.96 (-0.23%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 12 | 2024-06-14 | 6.20 | 0.00 | - | - | 7 |
| 0.50 | 0.00 | - | 4 | 2,137 | 2024-06-21 | 19.76 | 0.00 | - | 1 | 11 |
| 0.37 | 0.00 | - | 1 | 65 | 2024-06-28 | 9.30 | 0.00 | - | 1 | 0 |
| 0.20 | -1.80 | -90.00% | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.65 | +0.03 | +4.84% | 1 | 216 | 2024-07-19 | 8.00 | 0.00 | - | - | 10 |
| 1.75 | -0.28 | -13.79% | 3 | 1 | 2024-08-16 | - | - | - | - | - |
| 2.88 | -1.02 | -26.15% | 1 | 235 | 2024-09-20 | 13.00 | 0.00 | - | 2 | 188 |
| 5.80 | +0.16 | +2.84% | 8 | 434 | 2024-11-15 | 15.70 | 0.00 | - | 11 | 61 |
| 8.00 | 0.00 | - | 13 | 140 | 2024-12-20 | 16.44 | 0.00 | - | 1 | 1 |
| 7.60 | -0.25 | -3.18% | 10 | 158 | 2025-01-17 | 15.20 | 0.00 | - | 1 | 283 |
| 22.10 | 0.00 | - | 8 | 22 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 58 |
| 26.80 | 0.00 | - | 2 | 129 | 2026-01-16 | 22.60 | 0.00 | - | 1 | 134 |
© 2024 Yahoo. All rights reserved.