DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 9 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.66 | 0.00 | - | 51 | 0 | 2024-06-21 | 10.30 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.20 | 0.00 | - | 15 | 0 | 2024-07-19 | 12.30 | 0.00 | - | - | 0 |
| 5.26 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.80 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 16.20 | 0.00 | - | 23 | 0 |
| 10.15 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.55 | 0.00 | - | 10 | 0 | 2025-01-17 | 19.70 | 0.00 | - | 4 | 0 |
| 17.40 | 0.00 | - | 5 | 0 | 2025-06-20 | 22.50 | 0.00 | - | 7 | 0 |
| 26.63 | 0.00 | - | 1 | 0 | 2026-01-16 | 28.70 | 0.00 | - | 43 | 0 |
© 2024 Yahoo. All rights reserved.