DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.82 | 0.00 | - | 4 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 949 | 2024-06-21 | 14.20 | 0.00 | - | 2 | 57 |
| 0.94 | 0.00 | - | 2 | 45 | 2024-07-19 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 273 | 2024-09-20 | 19.80 | 0.00 | - | 15 | 35 |
| 6.90 | 0.00 | - | 13 | 380 | 2024-11-15 | 19.40 | 0.00 | - | 17 | 26 |
| 8.00 | 0.00 | - | 2 | 58 | 2024-12-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 540 | 2025-01-17 | 21.00 | 0.00 | - | 4 | 208 |
| 17.40 | 0.00 | - | 28 | 218 | 2025-06-20 | 23.70 | 0.00 | - | 6 | 12 |
| 33.40 | 0.00 | - | 3 | 58 | 2026-01-16 | 27.80 | 0.00 | - | 1 | 8 |
| 26.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.