UK markets open in 4 hours 11 minutes
NIKKEI 225
39,160.03 +121.87 (+0.31%) HANG SENG
17,998.96 -367.99 (-2.00%) CRUDE OIL
77.62 -0.12 (-0.15%) GOLD FUTURES
2,319.30 -7.70 (-0.33%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,525.25 -1,259.92 (-2.30%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 151 | 505 | 2024-06-21 | 30.70 | 0.00 | - | 4 | 5 |
| 0.35 | 0.00 | - | 1 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 1 | 1,674 | 2024-09-20 | 23.40 | 0.00 | - | 6 | 19 |
| 2.04 | 0.00 | - | 1 | 101 | 2024-11-15 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 2024-12-20 | 37.00 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 85 | 291 | 2025-01-17 | 40.80 | 0.00 | - | 2 | 86 |
| 9.30 | 0.00 | - | 16 | 77 | 2025-06-20 | 30.50 | 0.00 | - | 1 | 24 |
| 12.40 | 0.00 | - | 2 | 59 | 2026-01-16 | 35.33 | 0.00 | - | 1 | 3 |
| 21.10 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.