DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.33 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 33.00 | 0.00 | - | 19 | 0 |
| 0.41 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 30.10 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 108 | 0 | 2024-11-15 | 44.40 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 126 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 28.90 | 0.00 | - | 1 | 4 |
| 12.40 | 0.00 | - | 17 | 0 | 2025-06-20 | 32.50 | 0.00 | - | 32 | 32 |
| 16.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 36.60 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.