DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 53.10 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 1.27 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.60 | 0.00 | - | 8 | 0 | 2024-11-15 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 0 | 2024-12-20 | 42.00 | 0.00 | - | - | 0 |
| 5.82 | 0.00 | - | 1 | 0 | 2025-01-17 | 37.80 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 103 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 38.40 | 0.00 | - | 50 | 50 |
© 2024 Yahoo. All rights reserved.