UK markets close in 6 hours 9 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
113.51+3.20 (+2.90%)
At close: 04:00PM EDT
114.00 +0.49 (+0.43%)
Pre-market: 04:11AM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.960.00-102024-09-20-----
0.920.00-202024-11-1552.300.00--1
4.200.00-10102024-12-20-----
1.050.00-502025-01-1746.030.00-236
3.600.00-15002025-06-20-----
9.800.00-202026-01-16-----
16.200.00-2102026-12-18-----