UK markets open in 3 hours 48 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,054.46 -312.49 (-1.70%) CRUDE OIL
77.59 -0.15 (-0.19%) GOLD FUTURES
2,319.00 -8.00 (-0.34%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,628.21 -1,083.11 (-1.98%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 816 | 2024-06-21 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1,907 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 205 | 2024-11-15 | 52.30 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 36 | 444 | 2025-01-17 | 46.03 | 0.00 | - | 2 | 36 |
| 4.90 | 0.00 | - | 30 | 209 | 2025-06-20 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 276 | 2026-01-16 | - | - | - | - | - |
| 16.20 | 0.00 | - | 21 | 21 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.