UK markets open in 4 hours 2 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,029.22 -337.73 (-1.84%) CRUDE OIL
77.64 -0.10 (-0.13%) GOLD FUTURES
2,319.70 -7.30 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,546.66 -1,210.04 (-2.21%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 9 | 2024-06-21 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 19 | 21 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 2024-09-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 67 | 2024-11-15 | - | - | - | - | - |
| 1.80 | 0.00 | - | 6 | 83 | 2025-01-17 | 55.50 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 31 | 32 | 2025-06-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 173 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.