DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 25 | 25 |
| 36.30 | 0.00 | - | 4 | 50 | 2024-06-21 | 0.05 | 0.00 | - | 385 | 2,463 |
| - | - | - | - | - | 2024-09-20 | 1.03 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 2024-11-15 | 1.05 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-12-20 | 1.27 | 0.00 | - | 2 | 17 |
| 63.29 | 0.00 | - | 4 | 134 | 2025-01-17 | 1.50 | 0.00 | - | 10 | 700 |
| 46.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.20 | 0.00 | - | - | 45 |
| 62.15 | 0.00 | - | 10 | 12 | 2026-01-16 | 5.06 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.