DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.53 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 9 | 965 |
| 41.73 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 0 |
| 47.68 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.30 | 0.00 | - | 11 | 11 |
| 46.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 4 | 0 |
| 45.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 1 | 0 |
| 53.70 | 0.00 | - | 1 | 17 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.