DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 38.40 | 0.00 | - | - | 0 | 2024-09-20 | 0.90 | 0.00 | - | 1 | 0 |
| 35.60 | 0.00 | - | - | 0 | 2024-11-15 | 2.38 | 0.00 | - | 1 | 0 |
| 41.11 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 13 | 0 |
| 36.20 | 0.00 | - | 2 | 2 | 2025-06-20 | 5.20 | 0.00 | - | 2 | 0 |
| 49.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 5 | 44 |
© 2024 Yahoo. All rights reserved.