DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:116.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00116000 | 2024-05-14 9:45AM EDT | 2024-05-24 | 10.00 | 14.70 | 15.40 | 0.00 | - | - | 18 | 68.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00116000 | 2024-05-22 9:37AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 1 | 2 | 68.75% |
| DXCM240531P00116000 | 2024-05-20 9:51AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.55 | 0.00 | - | 3 | 4 | 57.18% |
| DXCM240607P00116000 | 2024-05-21 12:19PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.75 | 0.00 | - | 6 | 144 | 47.85% |
© 2024 Yahoo. All rights reserved.