UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.59 +0.57 (+0.73%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,840.37 +282.26 (+0.71%) Bitcoin GBP
51,436.65 +3,002.87 (+6.20%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:118.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00118000 | 2024-05-14 11:42AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | -0.10 | -55.56% | 1 | 19 | 58.98% |
| DXCM240524P00118000 | 2024-05-13 11:17AM EDT | 2024-05-24 | 0.58 | 0.10 | 0.20 | 0.00 | - | 7 | 7 | 37.11% |
| DXCM240607P00118000 | 2024-05-08 1:42PM EDT | 2024-06-07 | 1.00 | 0.45 | 0.60 | 0.00 | - | - | 4 | 31.69% |
© 2024 Yahoo. All rights reserved.