UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.69 -0.97 (-1.23%) GOLD FUTURES
2,395.30 -30.60 (-1.26%) DOW
39,824.60 -48.39 (-0.12%) Bitcoin GBP
55,374.68 +494.88 (+0.90%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:119.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524C00119000 | 2024-05-14 3:30PM EDT | 2024-05-24 | 7.50 | 11.30 | 12.60 | 0.00 | - | - | 1 | 93.31% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240524P00119000 | 2024-05-16 2:59PM EDT | 2024-05-24 | 0.29 | 0.05 | 0.50 | 0.00 | - | 1 | 4 | 72.95% |
| DXCM240531P00119000 | 2024-05-20 11:21AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.70 | 0.00 | - | 3 | 4 | 51.47% |
| DXCM240607P00119000 | 2024-05-20 2:28PM EDT | 2024-06-07 | 0.32 | 0.20 | 0.30 | 0.00 | - | 4 | 6 | 31.30% |
© 2024 Yahoo. All rights reserved.