UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.71 +0.69 (+0.88%) GOLD FUTURES
2,389.90 +30.00 (+1.27%) DOW
39,836.85 +278.74 (+0.70%) Bitcoin GBP
51,662.45 +3,237.18 (+6.68%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:121.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517C00121000 | 2024-05-14 9:45AM EDT | 2024-05-17 | 4.90 | 7.70 | 8.90 | 0.00 | - | 25 | 27 | 58.11% |
| DXCM240524C00121000 | 2024-04-22 3:49PM EDT | 2024-05-24 | 13.90 | 8.30 | 9.40 | 0.00 | - | - | 1 | 43.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240517P00121000 | 2024-05-15 11:15AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.16 | -64.00% | 3 | 37 | 49.22% |
| DXCM240524P00121000 | 2024-05-15 9:31AM EDT | 2024-05-24 | 0.80 | 0.25 | 0.35 | -0.35 | -30.43% | 3 | 28 | 33.25% |
| DXCM240531P00121000 | 2024-05-14 12:46PM EDT | 2024-05-31 | 1.75 | 0.55 | 0.65 | 0.00 | - | 10 | 10 | 30.79% |
| DXCM240607P00121000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 1.60 | 0.85 | 1.00 | 0.00 | - | 4 | 9 | 30.23% |
| DXCM240628P00121000 | 2024-05-13 1:51PM EDT | 2024-06-28 | 3.10 | 1.85 | 2.60 | 0.00 | - | 5 | 5 | 33.85% |
© 2024 Yahoo. All rights reserved.